Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | 0.21% |
Mei 30, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.32% |
Mei 29, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -0.73% |
Mei 28, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | -0.68% |
Mei 27, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | 0.41% |
Mei 24, 2024 | 53.850 | 53.850 | 53.850 | 53.850 | -0.33% |
Mei 23, 2024 | 54.030 | 54.030 | 54.030 | 54.030 | 0.67% |
Mei 22, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | 0.22% |
Mei 21, 2024 | 53.550 | 53.550 | 53.550 | 53.550 | -0.26% |
Mei 20, 2024 | 53.690 | 53.690 | 53.690 | 53.690 | 0.64% |
Mei 17, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -0.24% |
Mei 16, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.13% |
Mei 15, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.60% |
Mei 14, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | 0.02% |
Mei 13, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.13% |
Mei 10, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.72% |
Mei 09, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 0.09% |
Mei 08, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | 0.98% |
Mei 07, 2024 | 52.210 | 52.210 | 52.210 | 52.210 | 0.77% |
Mei 06, 2024 | 51.810 | 51.810 | 51.810 | 51.810 | 0.29% |
Mei 03, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.66% |
Mei 02, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.87% |
Tertinggi: 54.070 | Terendah: 51.320 | Perbezaan: 2.750 | Purata: 53.136 | Prbhn. %: 3.516 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan