Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.18% |
Mei 16, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.86% |
Mei 15, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.28% |
Mei 14, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.24% |
Mei 13, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.52% |
Mei 10, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.49% |
Mei 09, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.65% |
Mei 08, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.07% |
Mei 07, 2024 | 53.410 | 53.410 | 53.410 | 53.410 | 0.70% |
Mei 06, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.68% |
Mei 03, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.94% |
Mei 02, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 0.00% |
Apr. 30, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.08% |
Apr. 29, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.58% |
Apr. 26, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 1.56% |
Apr. 25, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -1.54% |
Apr. 24, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 1.51% |
Apr. 23, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.12% |
Apr. 22, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 1.59% |
Apr. 19, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -1.83% |
Apr. 18, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.57% |
Tertinggi: 54.120 | Terendah: 50.300 | Perbezaan: 3.820 | Purata: 52.542 | Prbhn. %: 6.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan