Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | -0.42% |
Mei 20, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.01% |
Mei 17, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.08% |
Mei 16, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.86% |
Mei 15, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.36% |
Mei 14, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.01% |
Mei 13, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.27% |
Mei 10, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.53% |
Mei 09, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.04% |
Mei 08, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.55% |
Mei 07, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.41% |
Mei 06, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.41% |
Mei 03, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.71% |
Mei 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.07% |
Apr. 30, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.10% |
Apr. 29, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.47% |
Apr. 26, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.54% |
Apr. 25, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.45% |
Apr. 24, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.77% |
Apr. 23, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.49% |
Apr. 22, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | 0.16% |
Tertinggi: 106.640 | Terendah: 101.460 | Perbezaan: 5.180 | Purata: 104.370 | Prbhn. %: 4.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan