Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | -0.45% |
Mei 13, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.56% |
Mei 10, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.11% |
Mei 08, 2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.58% |
Mei 07, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | -1.39% |
Mei 06, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 1.39% |
Mei 03, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | 0.42% |
Mei 02, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | -1.28% |
Apr. 30, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.42% |
Apr. 29, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | 0.87% |
Apr. 26, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -2.35% |
Apr. 25, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -1.21% |
Apr. 24, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | 0.34% |
Apr. 23, 2024 | 176.700 | 176.700 | 176.700 | 176.700 | 0.02% |
Apr. 22, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.16% |
Apr. 19, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | -1.22% |
Apr. 18, 2024 | 179.140 | 179.140 | 179.140 | 179.140 | 0.23% |
Apr. 17, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | -1.06% |
Apr. 16, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | -2.29% |
Apr. 15, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.31% |
Tertinggi: 184.870 | Terendah: 168.820 | Perbezaan: 16.050 | Purata: 174.562 | Prbhn. %: -8.399 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan