Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.87% |
Mei 21, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Mei 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.12% |
Mei 16, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
Mei 15, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.50% |
Mei 14, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.13% |
Mei 13, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.99% |
Mei 10, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.69% |
Mei 08, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.60% |
Mei 07, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.31% |
Mei 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.06% |
Apr. 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.97% |
Apr. 26, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.28% |
Apr. 25, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -2.32% |
Mei 22, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.87% |
Mei 21, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Mei 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.12% |
Mei 16, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.06% |
Mei 15, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.50% |
Mei 14, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.13% |
Mei 13, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.99% |
Mei 10, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.69% |
Mei 08, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.60% |
Mei 07, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.31% |
Mei 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.06% |
Apr. 30, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 1.97% |
Apr. 26, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.28% |
Apr. 25, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -2.81% |
Apr. 24, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.95% |
Apr. 23, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.06% |
Tertinggi: 16.300 | Terendah: 15.570 | Perbezaan: 0.730 | Purata: 16.024 | Prbhn. %: 0.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan