Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 676.35 | 676.35 | 676.35 | 676.35 | -0.34% |
Apr. 30, 2024 | 678.68 | 678.68 | 678.68 | 678.68 | 1.30% |
Apr. 28, 2024 | 669.95 | 669.95 | 669.95 | 669.95 | -0.32% |
Apr. 25, 2024 | 672.08 | 672.08 | 672.08 | 672.08 | -0.45% |
Apr. 24, 2024 | 675.08 | 675.08 | 675.08 | 675.08 | -3.04% |
Apr. 03, 2024 | 696.25 | 696.25 | 696.25 | 696.25 | 0.44% |
Apr. 02, 2024 | 693.17 | 693.17 | 693.17 | 693.17 | 0.19% |
Apr. 01, 2024 | 691.85 | 691.85 | 691.85 | 691.85 | 0.51% |
Mac 31, 2024 | 688.34 | 688.34 | 688.34 | 688.34 | -2.21% |
Mac 27, 2024 | 703.93 | 703.93 | 703.93 | 703.93 | 0.56% |
Mac 26, 2024 | 700.04 | 700.04 | 700.04 | 700.04 | -0.34% |
Mac 25, 2024 | 702.43 | 702.43 | 702.43 | 702.43 | -0.32% |
Mac 24, 2024 | 704.67 | 704.67 | 704.67 | 704.67 | 0.09% |
Mac 21, 2024 | 704.02 | 704.02 | 704.02 | 704.02 | 0.23% |
Mac 20, 2024 | 702.38 | 702.38 | 702.38 | 702.38 | -0.00% |
Mac 19, 2024 | 702.40 | 702.40 | 702.40 | 702.40 | 0.32% |
Mac 18, 2024 | 700.15 | 700.15 | 700.15 | 700.15 | 0.29% |
Mac 17, 2024 | 698.15 | 698.15 | 698.15 | 698.15 | -0.70% |
Mac 14, 2024 | 703.06 | 703.06 | 703.06 | 703.06 | 1.22% |
Mac 13, 2024 | 694.61 | 694.61 | 694.61 | 694.61 | 0.57% |
Mac 12, 2024 | 690.66 | 690.66 | 690.66 | 690.66 | 0.29% |
Mac 11, 2024 | 688.67 | 688.67 | 688.67 | 688.67 | -0.63% |
Mac 10, 2024 | 693.04 | 693.04 | 693.04 | 693.04 | 0.10% |
Mac 07, 2024 | 692.36 | 692.36 | 692.36 | 692.36 | 0.20% |
Mac 06, 2024 | 690.95 | 690.95 | 690.95 | 690.95 | 2.16% |
Mei 01, 2024 | 676.35 | 676.35 | 676.35 | 676.35 | -0.34% |
Apr. 30, 2024 | 678.68 | 678.68 | 678.68 | 678.68 | 1.30% |
Apr. 28, 2024 | 669.95 | 669.95 | 669.95 | 669.95 | -0.32% |
Apr. 25, 2024 | 672.08 | 672.08 | 672.08 | 672.08 | -0.45% |
Apr. 24, 2024 | 675.08 | 675.08 | 675.08 | 675.08 | -3.04% |
Tertinggi: 704.67 | Terendah: 669.95 | Perbezaan: 34.72 | Purata: 689.51 | Prbhn. %: -2.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan