Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.60% |
Apr. 30, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.11% |
Apr. 15, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | -0.24% |
Mac 31, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.36% |
Mac 15, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 0.33% |
Feb. 29, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.13% |
Feb. 15, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.21% |
Jan. 31, 2024 | 14.044 | 14.044 | 14.044 | 14.044 | 0.36% |
Jan. 15, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.26% |
Dis. 31, 2023 | 14.029 | 14.029 | 14.029 | 14.029 | 0.11% |
Dis. 15, 2023 | 14.014 | 14.014 | 14.014 | 14.014 | 1.21% |
Nov. 30, 2023 | 13.846 | 13.846 | 13.846 | 13.846 | 0.65% |
Nov. 15, 2023 | 13.756 | 13.756 | 13.756 | 13.756 | 0.82% |
Okt. 31, 2023 | 13.644 | 13.644 | 13.644 | 13.644 | -0.04% |
Okt. 15, 2023 | 13.650 | 13.650 | 13.650 | 13.650 | 0.13% |
Sep. 30, 2023 | 13.632 | 13.632 | 13.632 | 13.632 | -0.47% |
Sep. 15, 2023 | 13.696 | 13.696 | 13.696 | 13.696 | -0.39% |
Ogos 31, 2023 | 13.750 | 13.750 | 13.750 | 13.750 | 0.39% |
Ogos 15, 2023 | 13.697 | 13.697 | 13.697 | 13.697 | -0.32% |
Jul. 31, 2023 | 13.741 | 13.741 | 13.741 | 13.741 | 0.39% |
Jul. 15, 2023 | 13.687 | 13.687 | 13.687 | 13.687 | 0.07% |
Jun. 30, 2023 | 13.678 | 13.678 | 13.678 | 13.678 | 0.13% |
Jun. 15, 2023 | 13.660 | 13.660 | 13.660 | 13.660 | -0.14% |
Mei 31, 2023 | 13.679 | 13.679 | 13.679 | 13.679 | 0.02% |
Mei 15, 2023 | 13.676 | 13.676 | 13.676 | 13.676 | 0.08% |
Apr. 30, 2023 | 13.665 | 13.665 | 13.665 | 13.665 | 0.27% |
Apr. 15, 2023 | 13.628 | 13.628 | 13.628 | 13.628 | -0.09% |
Mac 31, 2023 | 13.640 | 13.640 | 13.640 | 13.640 | 0.30% |
Mac 15, 2023 | 13.599 | 13.599 | 13.599 | 13.599 | -4.00% |
Mei 15, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.60% |
Tertinggi: 14.165 | Terendah: 13.599 | Perbezaan: 0.566 | Purata: 13.839 | Prbhn. %: 0.604 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan