Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.02% |
Mei 16, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.52% |
Mei 15, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.06% |
Mei 14, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 0.02% |
Mei 13, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.19% |
Mei 10, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.06% |
Mei 09, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.02% |
Mei 08, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.24% |
Mei 07, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.24% |
Mei 06, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.41% |
Mei 03, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.34% |
Mei 02, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -1.89% |
Mei 17, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.02% |
Mei 16, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | 0.52% |
Mei 15, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.06% |
Mei 14, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 0.02% |
Mei 13, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.19% |
Mei 10, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.06% |
Mei 09, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.02% |
Mei 08, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.24% |
Mei 07, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.24% |
Mei 06, 2024 | 5.382 | 5.382 | 5.382 | 5.382 | 0.41% |
Mei 03, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.34% |
Mei 02, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.37% |
Apr. 30, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.28% |
Apr. 29, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.47% |
Apr. 26, 2024 | 5.322 | 5.322 | 5.322 | 5.322 | -0.37% |
Apr. 24, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 0.30% |
Apr. 23, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | 0.32% |
Apr. 22, 2024 | 5.309 | 5.309 | 5.309 | 5.309 | -0.06% |
Tertinggi: 5.446 | Terendah: 5.309 | Perbezaan: 0.137 | Purata: 5.389 | Prbhn. %: 2.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan