Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 31, 2023 | 112.170 | 112.170 | 112.170 | 112.170 | 0.00% |
Mac 30, 2023 | 112.170 | 112.170 | 112.170 | 112.170 | 0.01% |
Mac 29, 2023 | 112.160 | 112.160 | 112.160 | 112.160 | 0.41% |
Mac 28, 2023 | 111.700 | 111.700 | 111.700 | 111.700 | -0.34% |
Mac 27, 2023 | 112.080 | 112.080 | 112.080 | 112.080 | -0.14% |
Mac 24, 2023 | 112.240 | 112.240 | 112.240 | 112.240 | 0.28% |
Mac 23, 2023 | 111.930 | 111.930 | 111.930 | 111.930 | 0.48% |
Mac 22, 2023 | 111.390 | 111.390 | 111.390 | 111.390 | -0.54% |
Mac 21, 2023 | 111.990 | 111.990 | 111.990 | 111.990 | 0.06% |
Mac 20, 2023 | 111.920 | 111.920 | 111.920 | 111.920 | 0.15% |
Mac 17, 2023 | 111.750 | 111.750 | 111.750 | 111.750 | -0.37% |
Mac 16, 2023 | 112.170 | 112.170 | 112.170 | 112.170 | 0.37% |
Mac 15, 2023 | 111.760 | 111.760 | 111.760 | 111.760 | 0.39% |
Mac 14, 2023 | 111.330 | 111.330 | 111.330 | 111.330 | 0.04% |
Mac 13, 2023 | 111.280 | 111.280 | 111.280 | 111.280 | -0.44% |
Mac 10, 2023 | 111.770 | 111.770 | 111.770 | 111.770 | -0.33% |
Mac 09, 2023 | 112.140 | 112.140 | 112.140 | 112.140 | -0.28% |
Mac 08, 2023 | 112.450 | 112.450 | 112.450 | 112.450 | 0.10% |
Mac 07, 2023 | 112.340 | 112.340 | 112.340 | 112.340 | 0.08% |
Mac 06, 2023 | 112.250 | 112.250 | 112.250 | 112.250 | -0.26% |
Mac 03, 2023 | 112.540 | 112.540 | 112.540 | 112.540 | 0.70% |
Mac 02, 2023 | 111.760 | 111.760 | 111.760 | 111.760 | 0.34% |
Mac 01, 2023 | 111.380 | 111.380 | 111.380 | 111.380 | -0.69% |
Feb. 28, 2023 | 112.150 | 112.150 | 112.150 | 112.150 | -0.27% |
Feb. 27, 2023 | 112.450 | 112.450 | 112.450 | 112.450 | 0.05% |
Feb. 24, 2023 | 112.390 | 112.390 | 112.390 | 112.390 | -0.50% |
Feb. 23, 2023 | 112.950 | 112.950 | 112.950 | 112.950 | 0.21% |
Feb. 22, 2023 | 112.710 | 112.710 | 112.710 | 112.710 | 0.17% |
Feb. 21, 2023 | 112.520 | 112.520 | 112.520 | 112.520 | -0.66% |
Feb. 20, 2023 | 113.270 | 113.270 | 113.270 | 113.270 | 0.98% |
Tertinggi: 113.270 | Terendah: 111.280 | Perbezaan: 1.990 | Purata: 112.104 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan