Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.18% |
Mei 21, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.18% |
Mei 20, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.09% |
Mei 17, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.23% |
Mei 16, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.05% |
Mei 15, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.63% |
Mei 14, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.09% |
Mei 13, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.09% |
Mei 10, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.18% |
Mei 09, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.09% |
Mei 08, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.18% |
Mei 07, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.27% |
Mei 06, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.14% |
Mei 03, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.50% |
Mei 02, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.37% |
Mei 01, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.18% |
Apr. 30, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.32% |
Apr. 29, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.28% |
Apr. 26, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.32% |
Apr. 25, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.32% |
Apr. 24, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.27% |
Apr. 23, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.14% |
Tertinggi: 22.190 | Terendah: 21.690 | Perbezaan: 0.500 | Purata: 21.971 | Prbhn. %: 1.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan