Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.06% |
Mei 08, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.13% |
Mei 07, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.25% |
Mei 06, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.13% |
Mei 03, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.45% |
Mei 02, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.38% |
Mei 01, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.19% |
Apr. 30, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.32% |
Apr. 29, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.26% |
Apr. 26, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.32% |
Apr. 25, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.32% |
Apr. 24, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.32% |
Apr. 23, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.19% |
Apr. 22, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.13% |
Apr. 19, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.06% |
Apr. 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.19% |
Apr. 17, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.32% |
Apr. 16, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.45% |
Apr. 15, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.51% |
Apr. 12, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.26% |
Apr. 11, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.19% |
Apr. 10, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.82% |
Tertinggi: 15.800 | Terendah: 15.540 | Perbezaan: 0.260 | Purata: 15.654 | Prbhn. %: -0.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan