Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.30% |
Mei 08, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.99% |
Mei 07, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.10% |
Mei 06, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.68% |
Mei 03, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 2.37% |
Mei 02, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.98% |
Apr. 30, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.21% |
Apr. 29, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.46% |
Apr. 26, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 2.35% |
Apr. 25, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -3.86% |
Apr. 24, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.31% |
Apr. 23, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.74% |
Mei 10, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.30% |
Mei 08, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.99% |
Mei 07, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.10% |
Mei 06, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 0.68% |
Mei 03, 2024 | 113.030 | 113.030 | 113.030 | 113.030 | 2.37% |
Mei 02, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.98% |
Apr. 30, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.21% |
Apr. 29, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.46% |
Apr. 26, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 2.35% |
Apr. 25, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | -3.86% |
Apr. 24, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.31% |
Apr. 23, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.98% |
Apr. 22, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.66% |
Apr. 19, 2024 | 111.890 | 111.890 | 111.890 | 111.890 | -0.78% |
Apr. 18, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | -1.04% |
Apr. 17, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.46% |
Apr. 16, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -2.05% |
Apr. 15, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.31% |
Tertinggi: 115.820 | Terendah: 109.680 | Perbezaan: 6.140 | Purata: 112.642 | Prbhn. %: -2.823 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan