Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.53% |
Mei 16, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.00% |
Mei 15, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.36% |
Mei 14, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.13% |
Mei 13, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.04% |
Mei 10, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.31% |
Mei 08, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.27% |
Mei 07, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.31% |
Mei 06, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.13% |
Mei 03, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.58% |
Mei 02, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.18% |
Apr. 30, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.80% |
Mei 17, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -0.53% |
Mei 16, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.00% |
Mei 15, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.36% |
Mei 14, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.13% |
Mei 13, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.04% |
Mei 10, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.31% |
Mei 08, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.27% |
Mei 07, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.31% |
Mei 06, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.13% |
Mei 03, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.58% |
Mei 02, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.18% |
Apr. 30, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.13% |
Apr. 29, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.00% |
Apr. 26, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.27% |
Apr. 25, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | -0.58% |
Apr. 24, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.58% |
Apr. 23, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.27% |
Apr. 22, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.08% |
Tertinggi: 22.580 | Terendah: 22.220 | Perbezaan: 0.360 | Purata: 22.440 | Prbhn. %: 0.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan