Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 15, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.00% |
Sep. 14, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.00% |
Sep. 13, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.00% |
Sep. 12, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | 0.00% |
Sep. 09, 2022 | 175.550 | 175.550 | 175.550 | 175.550 | -0.09% |
Sep. 08, 2022 | 175.710 | 175.710 | 175.710 | 175.710 | -0.42% |
Sep. 07, 2022 | 176.450 | 176.450 | 176.450 | 176.450 | 0.21% |
Sep. 06, 2022 | 176.080 | 176.080 | 176.080 | 176.080 | -0.22% |
Sep. 05, 2022 | 176.470 | 176.470 | 176.470 | 176.470 | -0.35% |
Sep. 02, 2022 | 177.090 | 177.090 | 177.090 | 177.090 | 0.19% |
Sep. 01, 2022 | 176.760 | 176.760 | 176.760 | 176.760 | 0.01% |
Ogos 31, 2022 | 176.750 | 176.750 | 176.750 | 176.750 | -0.20% |
Ogos 30, 2022 | 177.100 | 177.100 | 177.100 | 177.100 | 0.16% |
Ogos 29, 2022 | 176.820 | 176.820 | 176.820 | 176.820 | -0.54% |
Ogos 26, 2022 | 177.780 | 177.780 | 177.780 | 177.780 | -0.49% |
Ogos 25, 2022 | 178.660 | 178.660 | 178.660 | 178.660 | 0.23% |
Ogos 24, 2022 | 178.250 | 178.250 | 178.250 | 178.250 | -0.23% |
Ogos 23, 2022 | 178.660 | 178.660 | 178.660 | 178.660 | -0.42% |
Ogos 22, 2022 | 179.410 | 179.410 | 179.410 | 179.410 | -0.47% |
Ogos 19, 2022 | 180.260 | 180.260 | 180.260 | 180.260 | -0.75% |
Ogos 18, 2022 | 181.630 | 181.630 | 181.630 | 181.630 | -0.10% |
Ogos 17, 2022 | 181.810 | 181.810 | 181.810 | 181.810 | -0.44% |
Ogos 16, 2022 | 182.620 | 182.620 | 182.620 | 182.620 | -0.19% |
Ogos 15, 2022 | 182.960 | 182.960 | 182.960 | 182.960 | 0.22% |
Ogos 12, 2022 | 182.560 | 182.560 | 182.560 | 182.560 | -0.09% |
Ogos 11, 2022 | 182.720 | 182.720 | 182.720 | 182.720 | -0.07% |
Ogos 10, 2022 | 182.840 | 182.840 | 182.840 | 182.840 | 0.23% |
Ogos 09, 2022 | 182.420 | 182.420 | 182.420 | 182.420 | -0.20% |
Ogos 08, 2022 | 182.780 | 182.780 | 182.780 | 182.780 | 0.01% |
Ogos 05, 2022 | 182.760 | 182.760 | 182.760 | 182.760 | 4.11% |
Tertinggi: 182.960 | Terendah: 175.550 | Perbezaan: 7.410 | Purata: 178.837 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan