Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.35% |
Mei 22, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.10% |
Mei 21, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.17% |
Mei 17, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.21% |
Mei 16, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.17% |
Mei 15, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 1.06% |
Mei 14, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.18% |
Mei 13, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.18% |
Mei 10, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.64% |
Mei 08, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.21% |
Mei 07, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.29% |
Mei 03, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -2.07% |
Mei 23, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.35% |
Mei 22, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.10% |
Mei 21, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.17% |
Mei 17, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.21% |
Mei 16, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.17% |
Mei 15, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | 1.06% |
Mei 14, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.18% |
Mei 13, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.18% |
Mei 10, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.64% |
Mei 08, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.21% |
Mei 07, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.29% |
Mei 03, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.40% |
Mei 02, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.69% |
Apr. 30, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.58% |
Apr. 29, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.43% |
Apr. 26, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.55% |
Apr. 25, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.07% |
Apr. 24, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.36% |
Tertinggi: 28.720 | Terendah: 27.480 | Perbezaan: 1.240 | Purata: 28.265 | Prbhn. %: 3.942 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan