Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -0.38% |
Mei 09, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -1.04% |
Mei 08, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 1.93% |
Mei 07, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.36% |
Mei 06, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.51% |
Mei 03, 2024 | 6.056 | 6.056 | 6.056 | 6.056 | 0.07% |
Mei 02, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | -1.83% |
Apr. 30, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 1.20% |
Apr. 29, 2024 | 6.091 | 6.091 | 6.091 | 6.091 | 0.62% |
Apr. 26, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -1.65% |
Apr. 25, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | -0.90% |
Apr. 24, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | 1.08% |
Apr. 23, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | 0.25% |
Apr. 22, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.60% |
Apr. 19, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | 0.12% |
Apr. 18, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.48% |
Apr. 17, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | -0.78% |
Apr. 16, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | -0.81% |
Apr. 15, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.09% |
Apr. 12, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.96% |
Apr. 11, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.95% |
Tertinggi: 6.235 | Terendah: 6.051 | Perbezaan: 0.183 | Purata: 6.146 | Prbhn. %: -1.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan