Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.96% |
Mei 20, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | 0.36% |
Mei 17, 2024 | 19.908 | 19.908 | 19.908 | 19.908 | -0.10% |
Mei 16, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | 0.74% |
Mei 15, 2024 | 19.782 | 19.782 | 19.782 | 19.782 | -0.26% |
Mei 14, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.13% |
Mei 13, 2024 | 19.806 | 19.806 | 19.806 | 19.806 | 0.60% |
Mei 10, 2024 | 19.689 | 19.689 | 19.689 | 19.689 | -0.38% |
Mei 09, 2024 | 19.763 | 19.763 | 19.763 | 19.763 | -1.06% |
Mei 08, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | 2.10% |
Mei 07, 2024 | 19.564 | 19.564 | 19.564 | 19.564 | 0.36% |
Mei 06, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 1.10% |
Mei 03, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.26% |
Mei 02, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | -2.59% |
Apr. 30, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.28% |
Apr. 29, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.65% |
Apr. 26, 2024 | 19.663 | 19.663 | 19.663 | 19.663 | -2.59% |
Apr. 25, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | -0.87% |
Apr. 24, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | 1.60% |
Apr. 23, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | 0.65% |
Apr. 22, 2024 | 19.914 | 19.914 | 19.914 | 19.914 | 0.04% |
Tertinggi: 20.363 | Terendah: 19.281 | Perbezaan: 1.082 | Purata: 19.806 | Prbhn. %: -0.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan