Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | -0.53% |
Mei 28, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -0.41% |
Mei 27, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | 0.09% |
Mei 24, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | 0.30% |
Mei 23, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | -0.39% |
Mei 22, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | -0.11% |
Mei 21, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | -0.04% |
Mei 17, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | 0.09% |
Mei 16, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | -0.12% |
Mei 15, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | 0.48% |
Mei 14, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.08% |
Mei 13, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | 0.56% |
Mei 29, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | -0.53% |
Mei 28, 2024 | 232.540 | 232.540 | 232.540 | 232.540 | -0.41% |
Mei 27, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | 0.09% |
Mei 24, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | 0.30% |
Mei 23, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | -0.39% |
Mei 22, 2024 | 233.470 | 233.470 | 233.470 | 233.470 | -0.11% |
Mei 21, 2024 | 233.730 | 233.730 | 233.730 | 233.730 | -0.04% |
Mei 17, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | 0.09% |
Mei 16, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | -0.12% |
Mei 15, 2024 | 233.890 | 233.890 | 233.890 | 233.890 | 0.48% |
Mei 14, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | 0.08% |
Mei 13, 2024 | 232.600 | 232.600 | 232.600 | 232.600 | -0.08% |
Mei 10, 2024 | 232.790 | 232.790 | 232.790 | 232.790 | 0.71% |
Mei 08, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.05% |
Mei 07, 2024 | 231.280 | 231.280 | 231.280 | 231.280 | 0.39% |
Mei 06, 2024 | 230.390 | 230.390 | 230.390 | 230.390 | 0.61% |
Mei 03, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.46% |
Mei 02, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 0.28% |
Tertinggi: 233.890 | Terendah: 227.960 | Perbezaan: 5.930 | Purata: 232.558 | Prbhn. %: 1.751 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan