Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.13% |
Mei 07, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.29% |
Mei 06, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.22% |
Mei 05, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Mei 04, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Mei 03, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
Mei 02, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.28% |
Mei 01, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% |
Apr. 30, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.35% |
Apr. 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.23% |
Apr. 28, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
Apr. 27, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% |
Apr. 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.54% |
Apr. 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.43% |
Apr. 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.19% |
Apr. 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.26% |
Apr. 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.39% |
Apr. 21, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Apr. 20, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% |
Apr. 19, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | -0.21% |
Apr. 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Apr. 17, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% |
Apr. 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.53% |
Apr. 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.53% |
Apr. 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Apr. 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Apr. 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.16% |
Apr. 11, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Apr. 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
Tertinggi: 11.25 | Terendah: 11.06 | Perbezaan: 0.19 | Purata: 11.15 | Prbhn. %: -0.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan