Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2023 | 18.870 | 18.870 | 18.870 | 18.870 | 0.16% |
Mei 30, 2023 | 18.840 | 18.840 | 18.840 | 18.840 | 0.53% |
Mei 26, 2023 | 18.740 | 18.740 | 18.740 | 18.740 | 0.00% |
Mei 25, 2023 | 18.740 | 18.740 | 18.740 | 18.740 | -0.11% |
Mei 24, 2023 | 18.760 | 18.760 | 18.760 | 18.760 | -0.11% |
Mei 23, 2023 | 18.780 | 18.780 | 18.780 | 18.780 | -0.05% |
Mei 22, 2023 | 18.790 | 18.790 | 18.790 | 18.790 | -0.16% |
Mei 19, 2023 | 18.820 | 18.820 | 18.820 | 18.820 | -0.21% |
Mei 17, 2023 | 18.860 | 18.860 | 18.860 | 18.860 | -0.42% |
Mei 16, 2023 | 18.940 | 18.940 | 18.940 | 18.940 | -0.26% |
Mei 15, 2023 | 18.990 | 18.990 | 18.990 | 18.990 | -0.16% |
Mei 12, 2023 | 19.020 | 19.020 | 19.020 | 19.020 | -0.26% |
Mei 11, 2023 | 19.070 | 19.070 | 19.070 | 19.070 | 0.16% |
Mei 10, 2023 | 19.040 | 19.040 | 19.040 | 19.040 | -0.26% |
Mei 05, 2023 | 19.090 | 19.090 | 19.090 | 19.090 | -0.10% |
Mei 04, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | -0.10% |
Mei 03, 2023 | 19.130 | 19.130 | 19.130 | 19.130 | 0.05% |
Mei 02, 2023 | 19.120 | 19.120 | 19.120 | 19.120 | 0.05% |
Apr. 28, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
Apr. 27, 2023 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Apr. 26, 2023 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Apr. 25, 2023 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Apr. 24, 2023 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Apr. 21, 2023 | 19.090 | 19.090 | 19.090 | 19.090 | -0.16% |
Apr. 20, 2023 | 19.120 | 19.120 | 19.120 | 19.120 | -0.10% |
Apr. 19, 2023 | 19.140 | 19.140 | 19.140 | 19.140 | -0.42% |
Apr. 18, 2023 | 19.220 | 19.220 | 19.220 | 19.220 | -0.10% |
Apr. 17, 2023 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Apr. 14, 2023 | 19.220 | 19.220 | 19.220 | 19.220 | 0.05% |
Apr. 13, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | 1.80% |
Tertinggi: 19.240 | Terendah: 18.740 | Perbezaan: 0.500 | Purata: 19.011 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan