Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.07% |
Mei 30, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.07% |
Mei 29, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.20% |
Mei 28, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.00% |
Mei 24, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.07% |
Mei 23, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.14% |
Mei 22, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.03% |
Mei 21, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.14% |
Mei 17, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.03% |
Mei 16, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.24% |
Mei 15, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.27% |
Mei 14, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.51% |
Mei 31, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.07% |
Mei 30, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.07% |
Mei 29, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.20% |
Mei 28, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.00% |
Mei 24, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.07% |
Mei 23, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.14% |
Mei 22, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.03% |
Mei 21, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | 0.14% |
Mei 17, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.03% |
Mei 16, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.24% |
Mei 15, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.27% |
Mei 14, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.03% |
Mei 13, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.20% |
Mei 10, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.14% |
Mei 08, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.03% |
Mei 07, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.34% |
Mei 03, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.38% |
Mei 02, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.28% |
Tertinggi: 29.590 | Terendah: 29.090 | Perbezaan: 0.500 | Purata: 29.481 | Prbhn. %: 1.861 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan