Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2019 | 365.270 | 365.270 | 365.270 | 365.270 | -0.26% |
Feb. 26, 2019 | 366.210 | 366.210 | 366.210 | 366.210 | -0.15% |
Feb. 25, 2019 | 366.750 | 366.750 | 366.750 | 366.750 | 0.17% |
Feb. 22, 2019 | 366.140 | 366.140 | 366.140 | 366.140 | 0.46% |
Feb. 21, 2019 | 364.450 | 364.450 | 364.450 | 364.450 | -0.72% |
Feb. 20, 2019 | 367.080 | 367.080 | 367.080 | 367.080 | 0.05% |
Feb. 19, 2019 | 366.900 | 366.900 | 366.900 | 366.900 | -0.68% |
Feb. 15, 2019 | 369.420 | 369.420 | 369.420 | 369.420 | 1.23% |
Feb. 14, 2019 | 364.940 | 364.940 | 364.940 | 364.940 | 0.56% |
Feb. 13, 2019 | 362.890 | 362.890 | 362.890 | 362.890 | 0.25% |
Feb. 12, 2019 | 362.000 | 362.000 | 362.000 | 362.000 | 0.53% |
Feb. 11, 2019 | 360.100 | 360.100 | 360.100 | 360.100 | 0.64% |
Feb. 08, 2019 | 357.810 | 357.810 | 357.810 | 357.810 | 0.23% |
Feb. 07, 2019 | 357.000 | 357.000 | 357.000 | 357.000 | -0.93% |
Feb. 06, 2019 | 360.360 | 360.360 | 360.360 | 360.360 | 0.32% |
Feb. 05, 2019 | 359.200 | 359.200 | 359.200 | 359.200 | -0.23% |
Feb. 04, 2019 | 360.030 | 360.030 | 360.030 | 360.030 | -0.15% |
Feb. 01, 2019 | 360.580 | 360.580 | 360.580 | 360.580 | 0.73% |
Jan. 31, 2019 | 357.980 | 357.980 | 357.980 | 357.980 | 0.91% |
Jan. 30, 2019 | 354.750 | 354.750 | 354.750 | 354.750 | 1.18% |
Jan. 29, 2019 | 350.600 | 350.600 | 350.600 | 350.600 | 0.34% |
Jan. 28, 2019 | 349.420 | 349.420 | 349.420 | 349.420 | -0.99% |
Jan. 25, 2019 | 352.930 | 352.930 | 352.930 | 352.930 | -0.38% |
Jan. 24, 2019 | 354.260 | 354.260 | 354.260 | 354.260 | -0.38% |
Jan. 23, 2019 | 355.610 | 355.610 | 355.610 | 355.610 | 0.09% |
Jan. 22, 2019 | 355.280 | 355.280 | 355.280 | 355.280 | -0.62% |
Jan. 18, 2019 | 357.480 | 357.480 | 357.480 | 357.480 | 1.13% |
Jan. 17, 2019 | 353.500 | 353.500 | 353.500 | 353.500 | 0.78% |
Jan. 16, 2019 | 350.760 | 350.760 | 350.760 | 350.760 | -0.21% |
Jan. 15, 2019 | 351.510 | 351.510 | 351.510 | 351.510 | -3.77% |
Tertinggi: 369.420 | Terendah: 349.420 | Perbezaan: 20.000 | Purata: 359.374 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan