Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 445.800 | 445.800 | 445.800 | 445.800 | -0.28% |
Mei 29, 2024 | 447.060 | 447.060 | 447.060 | 447.060 | -0.70% |
Mei 28, 2024 | 450.230 | 450.230 | 450.230 | 450.230 | -0.20% |
Mei 27, 2024 | 451.130 | 451.130 | 451.130 | 451.130 | 0.06% |
Mei 24, 2024 | 450.870 | 450.870 | 450.870 | 450.870 | -0.35% |
Mei 23, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | -0.06% |
Mei 22, 2024 | 452.710 | 452.710 | 452.710 | 452.710 | 0.14% |
Mei 21, 2024 | 452.070 | 452.070 | 452.070 | 452.070 | 0.20% |
Mei 17, 2024 | 451.150 | 451.150 | 451.150 | 451.150 | -0.43% |
Mei 16, 2024 | 453.120 | 453.120 | 453.120 | 453.120 | 0.40% |
Mei 15, 2024 | 451.320 | 451.320 | 451.320 | 451.320 | 0.98% |
Mei 14, 2024 | 446.930 | 446.930 | 446.930 | 446.930 | 0.25% |
Mei 30, 2024 | 445.800 | 445.800 | 445.800 | 445.800 | -0.28% |
Mei 29, 2024 | 447.060 | 447.060 | 447.060 | 447.060 | -0.70% |
Mei 28, 2024 | 450.230 | 450.230 | 450.230 | 450.230 | -0.20% |
Mei 27, 2024 | 451.130 | 451.130 | 451.130 | 451.130 | 0.06% |
Mei 24, 2024 | 450.870 | 450.870 | 450.870 | 450.870 | -0.35% |
Mei 23, 2024 | 452.460 | 452.460 | 452.460 | 452.460 | -0.06% |
Mei 22, 2024 | 452.710 | 452.710 | 452.710 | 452.710 | 0.14% |
Mei 21, 2024 | 452.070 | 452.070 | 452.070 | 452.070 | 0.20% |
Mei 17, 2024 | 451.150 | 451.150 | 451.150 | 451.150 | -0.43% |
Mei 16, 2024 | 453.120 | 453.120 | 453.120 | 453.120 | 0.40% |
Mei 15, 2024 | 451.320 | 451.320 | 451.320 | 451.320 | 0.98% |
Mei 14, 2024 | 446.930 | 446.930 | 446.930 | 446.930 | 0.06% |
Mei 13, 2024 | 446.640 | 446.640 | 446.640 | 446.640 | -0.07% |
Mei 10, 2024 | 446.960 | 446.960 | 446.960 | 446.960 | 0.46% |
Mei 07, 2024 | 444.920 | 444.920 | 444.920 | 444.920 | 1.06% |
Mei 06, 2024 | 440.250 | 440.250 | 440.250 | 440.250 | 0.23% |
Mei 03, 2024 | 439.240 | 439.240 | 439.240 | 439.240 | 0.75% |
Mei 02, 2024 | 435.960 | 435.960 | 435.960 | 435.960 | -0.45% |
Tertinggi: 453.120 | Terendah: 435.960 | Perbezaan: 17.160 | Purata: 448.789 | Prbhn. %: 1.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan