Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 240.120 | 240.120 | 240.120 | 240.120 | -1.34% |
Mei 22, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | -0.29% |
Mei 15, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | 1.41% |
Mei 08, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 1.81% |
Mei 02, 2024 | 236.440 | 236.440 | 236.440 | 236.440 | -0.23% |
Apr. 24, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | 0.80% |
Apr. 17, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | -0.75% |
Apr. 10, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | -0.10% |
Apr. 03, 2024 | 237.100 | 237.100 | 237.100 | 237.100 | -0.21% |
Mac 27, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.47% |
Mac 20, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | -0.49% |
Mac 13, 2024 | 237.670 | 237.670 | 237.670 | 237.670 | 1.45% |
Mac 06, 2024 | 234.270 | 234.270 | 234.270 | 234.270 | -0.30% |
Feb. 28, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 0.42% |
Feb. 21, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | 0.12% |
Feb. 14, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | 0.19% |
Feb. 07, 2024 | 233.240 | 233.240 | 233.240 | 233.240 | 0.74% |
Jan. 31, 2024 | 231.520 | 231.520 | 231.520 | 231.520 | 1.39% |
Jan. 24, 2024 | 228.340 | 228.340 | 228.340 | 228.340 | 1.88% |
Jan. 17, 2024 | 224.130 | 224.130 | 224.130 | 224.130 | -1.29% |
Jan. 10, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.38% |
Jan. 03, 2024 | 226.200 | 226.200 | 226.200 | 226.200 | -1.49% |
Dis. 29, 2023 | 229.630 | 229.630 | 229.630 | 229.630 | -0.12% |
Dis. 28, 2023 | 229.910 | 229.910 | 229.910 | 229.910 | -0.06% |
Dis. 27, 2023 | 230.040 | 230.040 | 230.040 | 230.040 | 0.13% |
Dis. 20, 2023 | 229.730 | 229.730 | 229.730 | 229.730 | -4.33% |
Mei 29, 2024 | 240.120 | 240.120 | 240.120 | 240.120 | -1.34% |
Mei 22, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | -0.29% |
Mei 15, 2024 | 244.110 | 244.110 | 244.110 | 244.110 | 1.41% |
Mei 08, 2024 | 240.710 | 240.710 | 240.710 | 240.710 | 1.81% |
Tertinggi: 244.110 | Terendah: 224.130 | Perbezaan: 19.980 | Purata: 235.254 | Prbhn. %: 1.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan