Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 385.190 | 385.190 | 385.190 | 385.190 | 0.61% |
Mei 14, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | -0.09% |
Mei 13, 2024 | 383.200 | 383.200 | 383.200 | 383.200 | 0.07% |
Mei 08, 2024 | 382.930 | 382.930 | 382.930 | 382.930 | -0.10% |
Mei 07, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | 0.36% |
Mei 06, 2024 | 381.970 | 381.970 | 381.970 | 381.970 | 0.25% |
Mei 03, 2024 | 381.030 | 381.030 | 381.030 | 381.030 | 0.42% |
Mei 02, 2024 | 379.430 | 379.430 | 379.430 | 379.430 | 0.11% |
Apr. 30, 2024 | 379.000 | 379.000 | 379.000 | 379.000 | -0.41% |
Apr. 29, 2024 | 380.550 | 380.550 | 380.550 | 380.550 | 0.24% |
Apr. 26, 2024 | 379.650 | 379.650 | 379.650 | 379.650 | 0.72% |
Apr. 25, 2024 | 376.930 | 376.930 | 376.930 | 376.930 | -0.49% |
Apr. 24, 2024 | 378.770 | 378.770 | 378.770 | 378.770 | -0.17% |
Apr. 23, 2024 | 379.420 | 379.420 | 379.420 | 379.420 | 0.30% |
Apr. 22, 2024 | 378.270 | 378.270 | 378.270 | 378.270 | -1.80% |
Mei 15, 2024 | 385.190 | 385.190 | 385.190 | 385.190 | 0.61% |
Mei 14, 2024 | 382.850 | 382.850 | 382.850 | 382.850 | -0.09% |
Mei 13, 2024 | 383.200 | 383.200 | 383.200 | 383.200 | 0.07% |
Mei 08, 2024 | 382.930 | 382.930 | 382.930 | 382.930 | -0.10% |
Mei 07, 2024 | 383.330 | 383.330 | 383.330 | 383.330 | 0.36% |
Mei 06, 2024 | 381.970 | 381.970 | 381.970 | 381.970 | 0.25% |
Mei 03, 2024 | 381.030 | 381.030 | 381.030 | 381.030 | 0.42% |
Mei 02, 2024 | 379.430 | 379.430 | 379.430 | 379.430 | 0.11% |
Apr. 30, 2024 | 379.000 | 379.000 | 379.000 | 379.000 | -0.41% |
Apr. 29, 2024 | 380.550 | 380.550 | 380.550 | 380.550 | 0.24% |
Apr. 26, 2024 | 379.650 | 379.650 | 379.650 | 379.650 | 0.72% |
Apr. 25, 2024 | 376.930 | 376.930 | 376.930 | 376.930 | -0.49% |
Apr. 24, 2024 | 378.770 | 378.770 | 378.770 | 378.770 | -0.17% |
Apr. 23, 2024 | 379.420 | 379.420 | 379.420 | 379.420 | 0.30% |
Apr. 22, 2024 | 378.270 | 378.270 | 378.270 | 378.270 | 0.29% |
Tertinggi: 385.190 | Terendah: 376.930 | Perbezaan: 8.260 | Purata: 380.835 | Prbhn. %: 2.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan