Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 399.080 | 399.080 | 399.080 | 399.080 | 0.30% |
Mei 03, 2024 | 397.880 | 397.880 | 397.880 | 397.880 | 0.49% |
Mei 02, 2024 | 395.930 | 395.930 | 395.930 | 395.930 | 0.06% |
Apr. 30, 2024 | 395.680 | 395.680 | 395.680 | 395.680 | -0.49% |
Apr. 29, 2024 | 397.610 | 397.610 | 397.610 | 397.610 | 0.20% |
Apr. 26, 2024 | 396.820 | 396.820 | 396.820 | 396.820 | 0.98% |
Apr. 25, 2024 | 392.960 | 392.960 | 392.960 | 392.960 | -0.62% |
Apr. 24, 2024 | 395.410 | 395.410 | 395.410 | 395.410 | -0.04% |
Apr. 23, 2024 | 395.570 | 395.570 | 395.570 | 395.570 | 0.47% |
Apr. 22, 2024 | 393.700 | 393.700 | 393.700 | 393.700 | 0.37% |
Apr. 19, 2024 | 392.240 | 392.240 | 392.240 | 392.240 | -0.51% |
Apr. 18, 2024 | 394.260 | 394.260 | 394.260 | 394.260 | -1.21% |
Mei 06, 2024 | 399.080 | 399.080 | 399.080 | 399.080 | 0.30% |
Mei 03, 2024 | 397.880 | 397.880 | 397.880 | 397.880 | 0.49% |
Mei 02, 2024 | 395.930 | 395.930 | 395.930 | 395.930 | 0.06% |
Apr. 30, 2024 | 395.680 | 395.680 | 395.680 | 395.680 | -0.49% |
Apr. 29, 2024 | 397.610 | 397.610 | 397.610 | 397.610 | 0.20% |
Apr. 26, 2024 | 396.820 | 396.820 | 396.820 | 396.820 | 0.98% |
Apr. 25, 2024 | 392.960 | 392.960 | 392.960 | 392.960 | -0.62% |
Apr. 24, 2024 | 395.410 | 395.410 | 395.410 | 395.410 | -0.04% |
Apr. 23, 2024 | 395.570 | 395.570 | 395.570 | 395.570 | 0.47% |
Apr. 22, 2024 | 393.700 | 393.700 | 393.700 | 393.700 | 0.37% |
Apr. 19, 2024 | 392.240 | 392.240 | 392.240 | 392.240 | -0.51% |
Apr. 18, 2024 | 394.260 | 394.260 | 394.260 | 394.260 | -0.06% |
Apr. 17, 2024 | 394.480 | 394.480 | 394.480 | 394.480 | -0.25% |
Apr. 16, 2024 | 395.450 | 395.450 | 395.450 | 395.450 | -0.95% |
Apr. 15, 2024 | 399.230 | 399.230 | 399.230 | 399.230 | -0.50% |
Apr. 12, 2024 | 401.220 | 401.220 | 401.220 | 401.220 | 0.18% |
Apr. 11, 2024 | 400.480 | 400.480 | 400.480 | 400.480 | 0.11% |
Apr. 10, 2024 | 400.040 | 400.040 | 400.040 | 400.040 | -0.04% |
Tertinggi: 401.220 | Terendah: 392.240 | Perbezaan: 8.980 | Purata: 396.173 | Prbhn. %: -0.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan