Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.17% |
Mei 29, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.63% |
Mei 28, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.14% |
Mei 27, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.17% |
Mei 24, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.00% |
Mei 23, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.37% |
Mei 22, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.20% |
Mei 21, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.14% |
Mei 17, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.26% |
Mei 16, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.06% |
Mei 15, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.78% |
Mei 14, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.64% |
Mei 30, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.17% |
Mei 29, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.63% |
Mei 28, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.14% |
Mei 27, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.17% |
Mei 24, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.00% |
Mei 23, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.37% |
Mei 22, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.20% |
Mei 21, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.14% |
Mei 17, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.26% |
Mei 16, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.06% |
Mei 15, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.78% |
Mei 14, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.09% |
Mei 13, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.00% |
Mei 10, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.17% |
Mei 07, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 0.49% |
Mei 06, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.38% |
Mei 03, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.47% |
Mei 02, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.38% |
Tertinggi: 35.050 | Terendah: 34.210 | Perbezaan: 0.840 | Purata: 34.787 | Prbhn. %: 1.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan