Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -1.61% |
Mei 29, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.59% |
Mei 28, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -1.10% |
Mei 27, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.22% |
Mei 24, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -1.38% |
Mei 23, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.31% |
Mei 22, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.11% |
Mei 21, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.62% |
Mei 17, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.01% |
Mei 16, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.94% |
Mei 14, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.33% |
Mei 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 4.35% |
Mei 30, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -1.61% |
Mei 29, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | -0.59% |
Mei 28, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -1.10% |
Mei 27, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.22% |
Mei 24, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | -1.38% |
Mei 23, 2024 | 164.130 | 164.130 | 164.130 | 164.130 | -0.31% |
Mei 22, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.11% |
Mei 21, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.62% |
Mei 17, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 0.01% |
Mei 16, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.94% |
Mei 14, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.33% |
Mei 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.30% |
Mei 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.02% |
Mei 08, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.28% |
Mei 07, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.44% |
Mei 06, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.31% |
Mei 03, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.53% |
Mei 02, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.20% |
Tertinggi: 165.850 | Terendah: 156.920 | Perbezaan: 8.930 | Purata: 162.742 | Prbhn. %: -2.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan