Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -2.17% |
Mei 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.18% |
Mei 12, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.06% |
Mei 09, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.16% |
Mei 08, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.30% |
Mei 07, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 1.76% |
Mei 06, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.84% |
Mei 05, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.39% |
Mei 02, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.06% |
Mei 01, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.44% |
Apr. 30, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.85% |
Apr. 25, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -1.06% |
Apr. 24, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.08% |
Apr. 21, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 1.71% |
Apr. 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 1.19% |
Apr. 17, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -1.49% |
Mei 16, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -2.17% |
Mei 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.18% |
Mei 12, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.06% |
Mei 09, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.16% |
Mei 08, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.30% |
Mei 07, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 1.76% |
Mei 06, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.84% |
Mei 05, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.39% |
Mei 02, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.06% |
Mei 01, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.44% |
Apr. 30, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.85% |
Apr. 25, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -1.06% |
Apr. 24, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.08% |
Apr. 21, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 1.71% |
Tertinggi: 109.720 | Terendah: 105.470 | Perbezaan: 4.250 | Purata: 108.292 | Prbhn. %: 0.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan