Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% |
Mei 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.08% |
Mei 21, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.12% |
Mei 20, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.39% |
Mei 16, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.11% |
Mei 15, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.19% |
Mei 09, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.00% |
Mei 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.03% |
Mei 07, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.34% |
Mei 06, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.14% |
Mei 02, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.16% |
Mei 01, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
Apr. 30, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Apr. 25, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.06% |
Apr. 24, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.53% |
Apr. 18, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.12% |
Apr. 17, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.95% |
Mei 23, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% |
Mei 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.08% |
Mei 21, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.12% |
Mei 20, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.39% |
Mei 16, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | -0.11% |
Mei 15, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.19% |
Mei 09, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.00% |
Mei 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.03% |
Mei 07, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.34% |
Mei 06, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.14% |
Mei 02, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.16% |
Mei 01, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
Apr. 30, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Tertinggi: 105.640 | Terendah: 104.090 | Perbezaan: 1.550 | Purata: 105.109 | Prbhn. %: 0.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan