Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.93% |
Mei 22, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.11% |
Mei 21, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.38% |
Mei 20, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.62% |
Mei 16, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.15% |
Mei 15, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 1.21% |
Mei 09, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 1.15% |
Mei 08, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 1.22% |
Mei 07, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -1.38% |
Mei 06, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.78% |
Mei 02, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 1.22% |
Mei 01, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.56% |
Apr. 25, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 1.60% |
Apr. 24, 2024 | 99.150 | 99.150 | 99.150 | 99.150 | 3.05% |
Apr. 18, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.62% |
Apr. 17, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 0.18% |
Apr. 16, 2024 | 96.650 | 96.650 | 96.650 | 96.650 | -0.10% |
Apr. 15, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -7.27% |
Mei 23, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.93% |
Mei 22, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.11% |
Mei 21, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.38% |
Mei 20, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.62% |
Mei 16, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.15% |
Mei 15, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 1.21% |
Mei 09, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 1.15% |
Mei 08, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 1.22% |
Mei 07, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -1.38% |
Mei 06, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 1.78% |
Mei 02, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 1.22% |
Mei 01, 2024 | 101.300 | 101.300 | 101.300 | 101.300 | 0.56% |
Tertinggi: 106.660 | Terendah: 96.220 | Perbezaan: 10.440 | Purata: 103.199 | Prbhn. %: 3.574 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan