Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -1.03% |
Mei 21, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.82% |
Mei 20, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.36% |
Mei 16, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.25% |
Mei 15, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.75% |
Mei 09, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.57% |
Mei 08, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.49% |
Mei 07, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -1.49% |
Mei 06, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 1.93% |
Mei 02, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 1.45% |
Mei 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr. 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr. 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr. 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Apr. 18, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.33% |
Apr. 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.26% |
Mei 22, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -1.03% |
Mei 21, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.82% |
Mei 20, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.36% |
Mei 16, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.25% |
Mei 15, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.75% |
Mei 09, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.57% |
Mei 08, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.49% |
Mei 07, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -1.49% |
Mei 06, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 1.93% |
Mei 02, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 1.45% |
Mei 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr. 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr. 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr. 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Tertinggi: 134.870 | Terendah: 130.430 | Perbezaan: 4.440 | Purata: 133.106 | Prbhn. %: 0.585 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan