Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -2.24% |
Mei 22, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.75% |
Mei 21, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -1.66% |
Mei 20, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.23% |
Mei 16, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 1.75% |
Mei 15, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | 0.27% |
Mei 09, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 2.07% |
Mei 08, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | -0.25% |
Mei 07, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.66% |
Mei 06, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 1.02% |
Mei 02, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 1.78% |
Mei 01, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.89% |
Apr. 30, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -2.43% |
Apr. 25, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.03% |
Apr. 24, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.55% |
Apr. 18, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.60% |
Apr. 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.15% |
Mei 23, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -2.24% |
Mei 22, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -0.75% |
Mei 21, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -1.66% |
Mei 20, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.23% |
Mei 16, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 1.75% |
Mei 15, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | 0.27% |
Mei 09, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 2.07% |
Mei 08, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | -0.25% |
Mei 07, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | -0.66% |
Mei 06, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | 1.02% |
Mei 02, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 1.78% |
Mei 01, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.89% |
Apr. 30, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -2.43% |
Tertinggi: 154.230 | Terendah: 143.750 | Perbezaan: 10.480 | Purata: 149.010 | Prbhn. %: -0.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan