Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | 0.45% |
Mei 07, 2024 | 264.350 | 264.350 | 264.350 | 264.350 | -0.98% |
Mei 06, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | 3.18% |
Mei 02, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 0.80% |
Mei 01, 2024 | 256.670 | 256.670 | 256.670 | 256.670 | -0.40% |
Apr. 30, 2024 | 257.690 | 257.690 | 257.690 | 257.690 | -1.26% |
Apr. 25, 2024 | 260.970 | 260.970 | 260.970 | 260.970 | -0.16% |
Apr. 24, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.34% |
Apr. 18, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | -0.47% |
Apr. 17, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -0.34% |
Apr. 16, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | -0.00% |
Apr. 15, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -3.46% |
Apr. 11, 2024 | 272.020 | 272.020 | 272.020 | 272.020 | 2.22% |
Apr. 10, 2024 | 266.120 | 266.120 | 266.120 | 266.120 | 0.25% |
Apr. 09, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.33% |
Apr. 08, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | 0.90% |
Apr. 04, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | -1.24% |
Mei 08, 2024 | 265.540 | 265.540 | 265.540 | 265.540 | 0.45% |
Mei 07, 2024 | 264.350 | 264.350 | 264.350 | 264.350 | -0.98% |
Mei 06, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | 3.18% |
Mei 02, 2024 | 258.730 | 258.730 | 258.730 | 258.730 | 0.80% |
Mei 01, 2024 | 256.670 | 256.670 | 256.670 | 256.670 | -0.40% |
Apr. 30, 2024 | 257.690 | 257.690 | 257.690 | 257.690 | -1.26% |
Apr. 25, 2024 | 260.970 | 260.970 | 260.970 | 260.970 | -0.16% |
Apr. 24, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.34% |
Apr. 18, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | -0.47% |
Apr. 17, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -0.34% |
Apr. 16, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | -0.00% |
Apr. 15, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -3.46% |
Apr. 11, 2024 | 272.020 | 272.020 | 272.020 | 272.020 | 2.22% |
Tertinggi: 272.020 | Terendah: 256.670 | Perbezaan: 15.350 | Purata: 262.730 | Prbhn. %: -0.218 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan