Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.99% |
Mei 27, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 1.59% |
Mei 23, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.47% |
Mei 21, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -1.28% |
Mei 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.48% |
Mei 16, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 3.77% |
Mei 09, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 2.64% |
Mei 07, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -2.06% |
Mei 06, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 2.49% |
Mei 01, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.14% |
Apr. 25, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 5.81% |
Apr. 18, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -1.53% |
Apr. 16, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -1.41% |
Apr. 15, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | -2.06% |
Apr. 11, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.04% |
Apr. 09, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.87% |
Apr. 08, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.77% |
Apr. 04, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.32% |
Apr. 02, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.51% |
Apr. 01, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -7.24% |
Mei 28, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.99% |
Mei 27, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | 1.59% |
Mei 23, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.47% |
Mei 21, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -1.28% |
Mei 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.48% |
Mei 16, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 3.77% |
Mei 09, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 2.64% |
Mei 07, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -2.06% |
Mei 06, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 2.49% |
Mei 01, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.14% |
Tertinggi: 158.000 | Terendah: 138.140 | Perbezaan: 19.860 | Purata: 150.014 | Prbhn. %: 7.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan