Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | 0.34% |
Mei 22, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | -0.47% |
Mei 21, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -0.68% |
Mei 20, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -0.77% |
Mei 16, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.88% |
Mei 15, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 2.84% |
Mei 09, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.89% |
Mei 08, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 1.03% |
Mei 07, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -1.43% |
Mei 06, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.31% |
Mei 02, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 1.60% |
Mei 01, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.75% |
Apr. 25, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | 1.62% |
Apr. 24, 2024 | 162.200 | 162.200 | 162.200 | 162.200 | 5.35% |
Apr. 18, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -1.12% |
Apr. 17, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.51% |
Apr. 16, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -0.78% |
Apr. 15, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | -10.06% |
Mei 23, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | 0.34% |
Mei 22, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | -0.47% |
Mei 21, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | -0.68% |
Mei 20, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -0.77% |
Mei 16, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.88% |
Mei 15, 2024 | 174.830 | 174.830 | 174.830 | 174.830 | 2.84% |
Mei 09, 2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.89% |
Mei 08, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 1.03% |
Mei 07, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -1.43% |
Mei 06, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | 0.31% |
Mei 02, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 1.60% |
Mei 01, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.75% |
Tertinggi: 176.360 | Terendah: 153.960 | Perbezaan: 22.400 | Purata: 168.648 | Prbhn. %: 5.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan