Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -1.94% |
Mei 15, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.02% |
Mei 12, 2024 | 194.620 | 194.620 | 194.620 | 194.620 | 0.09% |
Mei 09, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.43% |
Mei 08, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | 0.39% |
Mei 07, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | 1.73% |
Mei 06, 2024 | 189.570 | 189.570 | 189.570 | 189.570 | -0.76% |
Mei 05, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | 0.39% |
Mei 02, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 0.49% |
Mei 01, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.45% |
Apr. 30, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.78% |
Apr. 25, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.80% |
Apr. 24, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -0.19% |
Apr. 21, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.13% |
Mei 16, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | -1.94% |
Mei 15, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.02% |
Mei 12, 2024 | 194.620 | 194.620 | 194.620 | 194.620 | 0.09% |
Mei 09, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 0.43% |
Mei 08, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | 0.39% |
Mei 07, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | 1.73% |
Mei 06, 2024 | 189.570 | 189.570 | 189.570 | 189.570 | -0.76% |
Mei 05, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | 0.39% |
Mei 02, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 0.49% |
Mei 01, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | -0.45% |
Apr. 30, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.78% |
Apr. 25, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | -0.80% |
Apr. 24, 2024 | 190.250 | 190.250 | 190.250 | 190.250 | -0.19% |
Apr. 21, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | 1.59% |
Apr. 18, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 1.01% |
Apr. 17, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.94% |
Tertinggi: 194.650 | Terendah: 185.770 | Perbezaan: 8.880 | Purata: 191.184 | Prbhn. %: 1.776 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan