Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.18% |
Mei 15, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.09% |
Mei 12, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.03% |
Mei 09, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.00% |
Mei 08, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.06% |
Mei 07, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.35% |
Mei 06, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.13% |
Mei 05, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.28% |
Mei 02, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.16% |
Mei 01, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.01% |
Apr. 30, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
Apr. 25, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.05% |
Apr. 24, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.16% |
Apr. 21, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.39% |
Apr. 18, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -1.02% |
Mei 16, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.18% |
Mei 15, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.09% |
Mei 12, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.03% |
Mei 09, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.00% |
Mei 08, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.06% |
Mei 07, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.35% |
Mei 06, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.13% |
Mei 05, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.28% |
Mei 02, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.16% |
Mei 01, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.01% |
Apr. 30, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
Apr. 25, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.05% |
Apr. 24, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.16% |
Apr. 21, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.39% |
Apr. 18, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.11% |
Tertinggi: 105.920 | Terendah: 104.650 | Perbezaan: 1.270 | Purata: 105.452 | Prbhn. %: 1.138 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan