Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | -0.05% |
Mei 21, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | -0.05% |
Mei 20, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -0.81% |
Mei 16, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | -1.18% |
Mei 15, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | 0.47% |
Mei 09, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | 0.58% |
Mei 08, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.80% |
Mei 07, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 0.33% |
Mei 06, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | 1.15% |
Mei 02, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.24% |
Mei 01, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.03% |
Apr. 30, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.19% |
Apr. 25, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.45% |
Apr. 24, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.59% |
Apr. 18, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | 0.95% |
Apr. 17, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | 0.06% |
Apr. 16, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | -2.78% |
Mei 22, 2024 | 197.600 | 197.600 | 197.600 | 197.600 | -0.05% |
Mei 21, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | -0.05% |
Mei 20, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | -0.81% |
Mei 16, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | -1.18% |
Mei 15, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | 0.47% |
Mei 09, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | 0.58% |
Mei 08, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.80% |
Mei 07, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 0.33% |
Mei 06, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | 1.15% |
Mei 02, 2024 | 195.190 | 195.190 | 195.190 | 195.190 | 0.24% |
Mei 01, 2024 | 194.730 | 194.730 | 194.730 | 194.730 | 0.03% |
Apr. 30, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.19% |
Apr. 25, 2024 | 194.310 | 194.310 | 194.310 | 194.310 | -0.45% |
Tertinggi: 201.780 | Terendah: 192.100 | Perbezaan: 9.680 | Purata: 197.066 | Prbhn. %: 1.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan