Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.03% |
Mei 07, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.33% |
Mei 06, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.11% |
Mei 05, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.27% |
Mei 02, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.20% |
Mei 01, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.00% |
Apr. 30, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.00% |
Apr. 25, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.05% |
Apr. 24, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.17% |
Apr. 21, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.34% |
Apr. 18, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.10% |
Apr. 17, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -1.20% |
Mei 08, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.03% |
Mei 07, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | 0.33% |
Mei 06, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | -0.11% |
Mei 05, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.27% |
Mei 02, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.20% |
Mei 01, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.00% |
Apr. 30, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.00% |
Apr. 25, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.05% |
Apr. 24, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.17% |
Apr. 21, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.34% |
Apr. 18, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | 0.10% |
Apr. 17, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.12% |
Apr. 16, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.07% |
Apr. 15, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.20% |
Apr. 14, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.20% |
Apr. 11, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.29% |
Apr. 10, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.22% |
Apr. 09, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.15% |
Tertinggi: 108.020 | Terendah: 106.690 | Perbezaan: 1.330 | Purata: 107.378 | Prbhn. %: -0.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan