Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | 1.50% |
Mei 16, 2024 | 424.950 | 424.950 | 424.950 | 424.950 | -0.23% |
Mei 15, 2024 | 425.940 | 425.940 | 425.940 | 425.940 | 4.67% |
Mei 09, 2024 | 406.940 | 406.940 | 406.940 | 406.940 | -0.31% |
Mei 08, 2024 | 408.200 | 408.200 | 408.200 | 408.200 | 0.61% |
Mei 07, 2024 | 405.730 | 405.730 | 405.730 | 405.730 | -1.68% |
Mei 06, 2024 | 412.670 | 412.670 | 412.670 | 412.670 | 4.69% |
Mei 02, 2024 | 394.190 | 394.190 | 394.190 | 394.190 | 1.70% |
Mei 01, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.25% |
Apr. 30, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.08% |
Apr. 25, 2024 | 400.950 | 400.950 | 400.950 | 400.950 | 2.38% |
Apr. 24, 2024 | 391.640 | 391.640 | 391.640 | 391.640 | 0.29% |
Apr. 18, 2024 | 390.500 | 390.500 | 390.500 | 390.500 | -1.56% |
Apr. 17, 2024 | 396.700 | 396.700 | 396.700 | 396.700 | -2.33% |
Apr. 16, 2024 | 406.170 | 406.170 | 406.170 | 406.170 | 0.84% |
Apr. 15, 2024 | 402.770 | 402.770 | 402.770 | 402.770 | -4.82% |
Apr. 11, 2024 | 423.160 | 423.160 | 423.160 | 423.160 | 3.03% |
Apr. 10, 2024 | 410.700 | 410.700 | 410.700 | 410.700 | -4.78% |
Mei 20, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | 1.50% |
Mei 16, 2024 | 424.950 | 424.950 | 424.950 | 424.950 | -0.23% |
Mei 15, 2024 | 425.940 | 425.940 | 425.940 | 425.940 | 4.67% |
Mei 09, 2024 | 406.940 | 406.940 | 406.940 | 406.940 | -0.31% |
Mei 08, 2024 | 408.200 | 408.200 | 408.200 | 408.200 | 0.61% |
Mei 07, 2024 | 405.730 | 405.730 | 405.730 | 405.730 | -1.68% |
Mei 06, 2024 | 412.670 | 412.670 | 412.670 | 412.670 | 4.69% |
Mei 02, 2024 | 394.190 | 394.190 | 394.190 | 394.190 | 1.70% |
Mei 01, 2024 | 387.610 | 387.610 | 387.610 | 387.610 | -3.25% |
Apr. 30, 2024 | 400.640 | 400.640 | 400.640 | 400.640 | -0.08% |
Apr. 25, 2024 | 400.950 | 400.950 | 400.950 | 400.950 | 2.38% |
Apr. 24, 2024 | 391.640 | 391.640 | 391.640 | 391.640 | 0.29% |
Tertinggi: 431.320 | Terendah: 387.610 | Perbezaan: 43.710 | Purata: 407.052 | Prbhn. %: 10.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan