Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.13% |
Mei 08, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.03% |
Mei 07, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.28% |
Mei 06, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.09% |
Mei 05, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.34% |
Mei 02, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.11% |
Mei 01, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.13% |
Apr. 30, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | -0.02% |
Apr. 25, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | -0.03% |
Apr. 24, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.27% |
Apr. 21, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.25% |
Apr. 18, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | 0.17% |
Apr. 17, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -1.28% |
Mei 09, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.13% |
Mei 08, 2024 | 127.560 | 127.560 | 127.560 | 127.560 | 0.03% |
Mei 07, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.28% |
Mei 06, 2024 | 127.170 | 127.170 | 127.170 | 127.170 | -0.09% |
Mei 05, 2024 | 127.290 | 127.290 | 127.290 | 127.290 | 0.34% |
Mei 02, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.11% |
Mei 01, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.13% |
Apr. 30, 2024 | 126.880 | 126.880 | 126.880 | 126.880 | -0.02% |
Apr. 25, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | -0.03% |
Apr. 24, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.27% |
Apr. 21, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.25% |
Apr. 18, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | 0.17% |
Apr. 17, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.07% |
Apr. 16, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -0.10% |
Apr. 15, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.16% |
Apr. 14, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.15% |
Apr. 11, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -0.28% |
Tertinggi: 127.720 | Terendah: 126.080 | Perbezaan: 1.640 | Purata: 126.891 | Prbhn. %: 0.535 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan