Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 0.97% |
Mei 08, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.62% |
Mei 07, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 0.52% |
Mei 06, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 1.10% |
Mei 02, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.61% |
Mei 01, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.54% |
Apr. 30, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.09% |
Apr. 25, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.36% |
Apr. 24, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 1.20% |
Apr. 18, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.46% |
Apr. 17, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.33% |
Apr. 16, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.27% |
Apr. 15, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -2.28% |
Apr. 11, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.18% |
Apr. 10, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.92% |
Apr. 09, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | -0.23% |
Apr. 08, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | -0.40% |
Mei 09, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 0.97% |
Mei 08, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.62% |
Mei 07, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 0.52% |
Mei 06, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 1.10% |
Mei 02, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.61% |
Mei 01, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.54% |
Apr. 30, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.09% |
Apr. 25, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.36% |
Apr. 24, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 1.20% |
Apr. 18, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.46% |
Apr. 17, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.33% |
Apr. 16, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.27% |
Apr. 15, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -2.28% |
Tertinggi: 204.690 | Terendah: 195.410 | Perbezaan: 9.280 | Purata: 199.249 | Prbhn. %: 1.745 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan