Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -1.37% |
Mei 15, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 1.24% |
Mei 12, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.54% |
Mei 09, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 1.93% |
Mei 08, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 1.45% |
Mei 07, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.78% |
Mei 06, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.51% |
Mei 05, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.48% |
Mei 02, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
Mei 01, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
Apr. 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
Apr. 25, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
Apr. 24, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
Apr. 21, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
Apr. 18, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | -5.73% |
Mei 16, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -1.37% |
Mei 15, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 1.24% |
Mei 12, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.54% |
Mei 09, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 1.93% |
Mei 08, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 1.45% |
Mei 07, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.78% |
Mei 06, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.51% |
Mei 05, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.48% |
Mei 02, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
Mei 01, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
Apr. 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
Apr. 25, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
Apr. 24, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
Apr. 21, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
Apr. 18, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.79% |
Tertinggi: 155.830 | Terendah: 144.900 | Perbezaan: 10.930 | Purata: 148.497 | Prbhn. %: 6.907 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan