Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.01% |
Mei 07, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.42% |
Mei 06, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.13% |
Mei 05, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.37% |
Mei 02, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | 0.13% |
Mei 01, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.19% |
Apr. 30, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.13% |
Apr. 25, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.11% |
Apr. 24, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.34% |
Apr. 21, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.31% |
Apr. 18, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.19% |
Apr. 17, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | -1.44% |
Mei 08, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.01% |
Mei 07, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.42% |
Mei 06, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.13% |
Mei 05, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.37% |
Mei 02, 2024 | 134.250 | 134.250 | 134.250 | 134.250 | 0.13% |
Mei 01, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.19% |
Apr. 30, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.13% |
Apr. 25, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | -0.11% |
Apr. 24, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.34% |
Apr. 21, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.31% |
Apr. 18, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.19% |
Apr. 17, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | -0.11% |
Apr. 16, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | -0.17% |
Apr. 15, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -0.19% |
Apr. 14, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.22% |
Apr. 11, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.42% |
Apr. 10, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.26% |
Apr. 09, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.15% |
Tertinggi: 135.150 | Terendah: 133.180 | Perbezaan: 1.970 | Purata: 134.229 | Prbhn. %: -0.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan