Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.43% |
Mei 20, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.83% |
Mei 16, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.42% |
Mei 15, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.26% |
Mei 09, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.38% |
Mei 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
Mei 07, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
Mei 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
Mei 02, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
Mei 01, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
Apr. 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
Apr. 25, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
Apr. 24, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
Apr. 18, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.31% |
Apr. 17, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.33% |
Apr. 16, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
Apr. 15, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -2.14% |
Mei 21, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.43% |
Mei 20, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.83% |
Mei 16, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.42% |
Mei 15, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.26% |
Mei 09, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.38% |
Mei 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
Mei 07, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
Mei 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
Mei 02, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
Mei 01, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
Apr. 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
Apr. 25, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
Apr. 24, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
Tertinggi: 180.510 | Terendah: 172.210 | Perbezaan: 8.300 | Purata: 176.715 | Prbhn. %: 2.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan