Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.14% |
Mei 09, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.09% |
Mei 08, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | 0.51% |
Mei 07, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 1.09% |
Mei 06, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.19% |
Mei 05, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.47% |
Mei 02, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.14% |
Mei 01, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | -0.42% |
Apr. 30, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | 0.65% |
Apr. 25, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.27% |
Apr. 24, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.38% |
Apr. 21, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | 1.02% |
Apr. 18, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -3.53% |
Mei 12, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.14% |
Mei 09, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.09% |
Mei 08, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | 0.51% |
Mei 07, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 1.09% |
Mei 06, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.19% |
Mei 05, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.47% |
Mei 02, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.14% |
Mei 01, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | -0.42% |
Apr. 30, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | 0.65% |
Apr. 25, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.27% |
Apr. 24, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.38% |
Apr. 21, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | 1.02% |
Apr. 18, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.81% |
Apr. 17, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | -0.38% |
Apr. 16, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | -0.52% |
Apr. 15, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | -0.20% |
Apr. 14, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.16% |
Tertinggi: 208.790 | Terendah: 199.810 | Perbezaan: 8.980 | Purata: 204.785 | Prbhn. %: 3.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan