Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -0.07% |
Mei 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.03% |
Mei 15, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.42% |
Mei 14, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.04% |
Mei 13, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.07% |
Mei 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.04% |
Mei 08, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.07% |
Mei 07, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.35% |
Mei 03, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.28% |
Mei 02, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.39% |
Apr. 30, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.14% |
Apr. 29, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -1.26% |
Mei 17, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -0.07% |
Mei 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.03% |
Mei 15, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.42% |
Mei 14, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.04% |
Mei 13, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.07% |
Mei 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.04% |
Mei 08, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.07% |
Mei 07, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.35% |
Mei 03, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.28% |
Mei 02, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | 0.39% |
Apr. 30, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.14% |
Apr. 29, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.14% |
Apr. 26, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.11% |
Apr. 25, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.00% |
Apr. 24, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.18% |
Apr. 23, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.07% |
Apr. 22, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.18% |
Apr. 19, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.11% |
Tertinggi: 28.680 | Terendah: 28.200 | Perbezaan: 0.480 | Purata: 28.450 | Prbhn. %: 1.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan