Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.11% |
Mei 30, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.11% |
Mei 29, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.38% |
Mei 28, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.11% |
Mei 24, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.00% |
Mei 23, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.38% |
Mei 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.16% |
Mei 21, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.05% |
Mei 17, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.05% |
Mei 16, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.05% |
Mei 15, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.44% |
Mei 14, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.77% |
Mei 31, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.11% |
Mei 30, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.11% |
Mei 29, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.38% |
Mei 28, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.11% |
Mei 24, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.00% |
Mei 23, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.38% |
Mei 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.16% |
Mei 21, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.05% |
Mei 17, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.05% |
Mei 16, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.05% |
Mei 15, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.44% |
Mei 14, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.00% |
Mei 13, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.11% |
Mei 10, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.05% |
Mei 08, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.11% |
Mei 07, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.33% |
Mei 03, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.28% |
Mei 02, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.44% |
Tertinggi: 18.360 | Terendah: 18.140 | Perbezaan: 0.220 | Purata: 18.252 | Prbhn. %: 0.332 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan