Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.72% |
Mei 06, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -1.46% |
Mei 03, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.16% |
Mei 02, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 5.99% |
Apr. 30, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.15% |
Apr. 29, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.45% |
Apr. 26, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 1.62% |
Apr. 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Apr. 24, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.18% |
Apr. 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.29% |
Apr. 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.90% |
Apr. 18, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 2.60% |
Apr. 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 2.90% |
Apr. 16, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -3.69% |
Apr. 15, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -4.04% |
Mei 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.72% |
Mei 06, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -1.46% |
Mei 03, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.16% |
Mei 02, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 5.99% |
Apr. 30, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.15% |
Apr. 29, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.45% |
Apr. 26, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 1.62% |
Apr. 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Apr. 24, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.18% |
Apr. 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.29% |
Apr. 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.90% |
Apr. 18, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 2.60% |
Apr. 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 2.90% |
Apr. 16, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -3.69% |
Apr. 15, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.30% |
Tertinggi: 29.190 | Terendah: 25.820 | Perbezaan: 3.370 | Purata: 27.735 | Prbhn. %: 3.905 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan